PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 801.0 801.0 769.0 772.0 704.4 Thousand
14 Mar, 2024 833.0 839.0 812.0 820.0 465.3 Thousand
13 Mar, 2024 805.0 834.0 797.0 825.0 811.7 Thousand
12 Mar, 2024 748.0 798.0 742.0 795.0 639.6 Thousand
11 Mar, 2024 745.0 757.0 730.0 739.0 387.1 Thousand
08 Mar, 2024 761.0 771.0 748.0 754.0 348.9 Thousand
07 Mar, 2024 787.0 789.0 751.0 758.0 646.9 Thousand
06 Mar, 2024 776.0 809.0 772.0 790.0 504 Thousand
05 Mar, 2024 794.0 797.0 770.0 780.0 507.4 Thousand
04 Mar, 2024 817.0 831.0 807.0 809.0 390.9 Thousand