PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 640.0 649.0 637.0 645.0 167.2 Thousand
12 Apr, 2024 680.0 680.0 648.0 649.0 338.9 Thousand
11 Apr, 2024 663.0 679.0 651.0 674.0 200.5 Thousand
10 Apr, 2024 669.0 677.0 661.0 669.0 215.8 Thousand
09 Apr, 2024 677.0 690.0 665.0 669.0 369 Thousand
08 Apr, 2024 654.0 674.0 649.0 667.0 477.6 Thousand
05 Apr, 2024 648.0 669.0 643.0 654.0 369.3 Thousand
04 Apr, 2024 658.0 662.0 643.0 654.0 304 Thousand
03 Apr, 2024 647.0 667.0 643.0 658.0 473.2 Thousand
02 Apr, 2024 687.0 687.0 657.0 663.0 376.7 Thousand