PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1064.0 | 1077.0 | 1015.0 | 1024.0 | 750.6 Thousand |
| 01 Sep, 2024 | 1064.0 | 1077.0 | 1015.0 | 1024.0 | 469.3 Thousand |
| 30 Aug, 2024 | 1060.0 | 1068.0 | 1036.0 | 1058.0 | 558.7 Thousand |
| 29 Aug, 2024 | 1068.0 | 1114.0 | 1061.0 | 1069.0 | 603.8 Thousand |
| 28 Aug, 2024 | 1101.0 | 1130.0 | 1063.0 | 1072.0 | 791.6 Thousand |
| 27 Aug, 2024 | 1151.0 | 1154.0 | 1101.0 | 1113.0 | 1.09 Million |
| 26 Aug, 2024 | 1011.0 | 1156.0 | 1011.0 | 1156.0 | 1.85 Million |
| 25 Aug, 2024 | 1011.0 | 1156.0 | 1011.0 | 1156.0 | 1.85 Million |
| 23 Aug, 2024 | 1041.0 | 1042.0 | 999.0 | 1009.0 | 539.8 Thousand |
| 22 Aug, 2024 | 1017.0 | 1058.0 | 999.0 | 1042.0 | 682.5 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS