PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 757.0 780.0 757.0 767.0 409.2 Thousand
15 May, 2024 763.0 770.0 740.0 756.0 588 Thousand
14 May, 2024 752.0 798.0 742.0 756.0 1.43 Million
13 May, 2024 742.0 742.0 742.0 742.0 50 Thousand
10 May, 2024 654.0 660.0 630.0 642.0 387.5 Thousand
09 May, 2024 654.0 661.0 636.0 646.0 287.8 Thousand
08 May, 2024 633.0 654.0 632.0 646.0 305.3 Thousand
07 May, 2024 629.0 639.0 629.0 633.0 209.3 Thousand
02 May, 2024 610.0 619.0 608.0 615.0 110.3 Thousand
01 May, 2024 612.0 618.0 602.0 611.0 152.8 Thousand