PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 926.0 | 936.0 | 907.0 | 920.0 | 462.7 Thousand |
| 30 Sep, 2024 | 955.0 | 965.0 | 917.0 | 920.0 | 541.4 Thousand |
| 27 Sep, 2024 | 983.0 | 1015.0 | 971.0 | 982.0 | 573.4 Thousand |
| 26 Sep, 2024 | 937.0 | 990.0 | 935.0 | 968.0 | 527 Thousand |
| 25 Sep, 2024 | 985.0 | 990.0 | 923.0 | 949.0 | 1.13 Million |
| 24 Sep, 2024 | 946.0 | 951.0 | 932.0 | 933.0 | 243.8 Thousand |
| 20 Sep, 2024 | 970.0 | 978.0 | 946.0 | 946.0 | 345 Thousand |
| 19 Sep, 2024 | 946.0 | 961.0 | 939.0 | 950.0 | 285.5 Thousand |
| 18 Sep, 2024 | 950.0 | 973.0 | 926.0 | 931.0 | 269.5 Thousand |
| 17 Sep, 2024 | 961.0 | 967.0 | 926.0 | 936.0 | 331.9 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS