PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 853.0 882.0 847.0 873.0 525.3 Thousand
12 Jun, 2024 861.0 881.0 840.0 842.0 350.6 Thousand
11 Jun, 2024 840.0 872.0 833.0 846.0 424.3 Thousand
10 Jun, 2024 800.0 852.0 797.0 852.0 426.4 Thousand
07 Jun, 2024 818.0 818.0 788.0 800.0 514 Thousand
06 Jun, 2024 858.0 870.0 820.0 827.0 400.4 Thousand
05 Jun, 2024 854.0 885.0 842.0 843.0 618.5 Thousand
04 Jun, 2024 788.0 866.0 781.0 866.0 857.8 Thousand
03 Jun, 2024 780.0 796.0 771.0 788.0 167.8 Thousand
31 May, 2024 760.0 786.0 756.0 777.0 308 Thousand