PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 948.0 960.0 810.0 885.0 3.82 Million
10 Jul, 2024 1054.0 1069.0 1001.0 1006.0 698.8 Thousand
09 Jul, 2024 1015.0 1069.0 1014.0 1060.0 622.4 Thousand
08 Jul, 2024 1045.0 1056.0 1017.0 1026.0 688.7 Thousand
05 Jul, 2024 961.0 1037.0 955.0 1037.0 895.3 Thousand
04 Jul, 2024 976.0 1002.0 962.0 972.0 768.7 Thousand
03 Jul, 2024 900.0 977.0 894.0 976.0 998.8 Thousand
02 Jul, 2024 903.0 914.0 886.0 887.0 449.9 Thousand
01 Jul, 2024 936.0 943.0 906.0 912.0 576 Thousand
28 Jun, 2024 952.0 966.0 942.0 945.0 445.9 Thousand