PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 961.0 993.0 961.0 969.0 382.9 Thousand
25 Jul, 2024 954.0 973.0 935.0 959.0 485.3 Thousand
24 Jul, 2024 980.0 1011.0 968.0 969.0 429.8 Thousand
23 Jul, 2024 996.0 1022.0 988.0 995.0 414.7 Thousand
22 Jul, 2024 1020.0 1021.0 956.0 995.0 999.6 Thousand
19 Jul, 2024 1063.0 1100.0 1028.0 1033.0 1.14 Million
18 Jul, 2024 1046.0 1099.0 1046.0 1076.0 1.3 Million
17 Jul, 2024 1004.0 1060.0 997.0 1053.0 1.24 Million
16 Jul, 2024 969.0 994.0 954.0 976.0 910.6 Thousand
12 Jul, 2024 879.0 995.0 875.0 978.0 1.85 Million