PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 930.0 964.0 929.0 950.0 503.3 Thousand
26 Jun, 2024 929.0 945.0 921.0 935.0 361.1 Thousand
25 Jun, 2024 890.0 935.0 887.0 923.0 825.4 Thousand
24 Jun, 2024 915.0 917.0 876.0 876.0 522.5 Thousand
21 Jun, 2024 880.0 910.0 875.0 905.0 464.8 Thousand
20 Jun, 2024 858.0 902.0 857.0 888.0 673.1 Thousand
19 Jun, 2024 850.0 876.0 850.0 858.0 280.7 Thousand
18 Jun, 2024 851.0 870.0 839.0 847.0 366.6 Thousand
17 Jun, 2024 864.0 875.0 835.0 851.0 333.4 Thousand
14 Jun, 2024 860.0 878.0 839.0 864.0 463.3 Thousand