PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 754.0 768.0 737.0 759.0 498.1 Thousand
29 May, 2024 801.0 803.0 752.0 769.0 509.8 Thousand
28 May, 2024 825.0 837.0 813.0 815.0 234.6 Thousand
27 May, 2024 804.0 835.0 802.0 828.0 446.1 Thousand
24 May, 2024 795.0 806.0 786.0 796.0 206.5 Thousand
23 May, 2024 809.0 810.0 796.0 802.0 233.3 Thousand
22 May, 2024 800.0 823.0 794.0 811.0 322.3 Thousand
21 May, 2024 822.0 829.0 790.0 791.0 455 Thousand
20 May, 2024 764.0 847.0 761.0 813.0 1.02 Million
17 May, 2024 762.0 777.0 756.0 761.0 342.8 Thousand