PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 619.0 625.0 611.0 616.0 98.3 Thousand
26 Apr, 2024 623.0 623.0 610.0 614.0 197.5 Thousand
25 Apr, 2024 620.0 630.0 613.0 622.0 194.9 Thousand
24 Apr, 2024 636.0 638.0 627.0 630.0 87.1 Thousand
23 Apr, 2024 646.0 646.0 624.0 626.0 160.6 Thousand
22 Apr, 2024 637.0 642.0 623.0 638.0 233.6 Thousand
19 Apr, 2024 642.0 644.0 616.0 627.0 483.6 Thousand
18 Apr, 2024 638.0 653.0 634.0 644.0 205.4 Thousand
17 Apr, 2024 635.0 648.0 614.0 637.0 455.7 Thousand
16 Apr, 2024 633.0 643.0 628.0 640.0 190.6 Thousand