PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 971.0 | 979.0 | 958.0 | 969.0 | 195.5 Thousand |
| 12 Sep, 2024 | 977.0 | 987.0 | 962.0 | 973.0 | 309.9 Thousand |
| 11 Sep, 2024 | 1000.0 | 1005.0 | 939.0 | 947.0 | 465.2 Thousand |
| 10 Sep, 2024 | 1005.0 | 1005.0 | 978.0 | 985.0 | 465.2 Thousand |
| 09 Sep, 2024 | 956.0 | 1005.0 | 949.0 | 1002.0 | 475.6 Thousand |
| 08 Sep, 2024 | 956.0 | 1005.0 | 949.0 | 1002.0 | 475.6 Thousand |
| 06 Sep, 2024 | 1042.0 | 1064.0 | 980.0 | 996.0 | 794.3 Thousand |
| 05 Sep, 2024 | 988.0 | 1047.0 | 988.0 | 1046.0 | 794.3 Thousand |
| 04 Sep, 2024 | 1022.0 | 1032.0 | 989.0 | 996.0 | 637.5 Thousand |
| 03 Sep, 2024 | 1024.0 | 1073.0 | 1017.0 | 1063.0 | 750.6 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS