PLAID,Inc. (4165.T)

JPY 1100.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1032.0 1061.0 1004.0 1007.0 783 Thousand
20 Aug, 2024 924.0 1030.0 923.0 1027.0 1.53 Million
19 Aug, 2024 933.0 971.0 903.0 904.0 1.53 Million
18 Aug, 2024 933.0 971.0 903.0 904.0 646.3 Thousand
16 Aug, 2024 955.0 957.0 919.0 944.0 712.9 Thousand
15 Aug, 2024 898.0 930.0 869.0 930.0 794.5 Thousand
14 Aug, 2024 961.0 986.0 831.0 896.0 1.88 Million
13 Aug, 2024 935.0 945.0 899.0 931.0 1.88 Million
12 Aug, 2024 935.0 945.0 899.0 931.0 606.1 Thousand
09 Aug, 2024 910.0 931.0 892.0 920.0 479.5 Thousand