PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 741.0 741.0 687.0 687.0 816.9 Thousand
29 Mar, 2024 744.0 768.0 744.0 746.0 241.4 Thousand
28 Mar, 2024 733.0 760.0 733.0 744.0 284.6 Thousand
27 Mar, 2024 749.0 749.0 731.0 733.0 256.9 Thousand
26 Mar, 2024 747.0 755.0 743.0 744.0 217.5 Thousand
25 Mar, 2024 754.0 757.0 745.0 747.0 374 Thousand
22 Mar, 2024 765.0 777.0 757.0 765.0 281.6 Thousand
21 Mar, 2024 781.0 785.0 757.0 764.0 325 Thousand
19 Mar, 2024 780.0 782.0 762.0 768.0 229.2 Thousand
18 Mar, 2024 770.0 795.0 765.0 789.0 344.9 Thousand