PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 847.0 855.0 813.0 820.0 524 Thousand
29 Feb, 2024 822.0 838.0 818.0 834.0 486.2 Thousand
28 Feb, 2024 813.0 850.0 813.0 832.0 860.5 Thousand
27 Feb, 2024 793.0 810.0 781.0 804.0 509.1 Thousand
26 Feb, 2024 780.0 805.0 763.0 786.0 667.3 Thousand
22 Feb, 2024 787.0 797.0 769.0 770.0 551 Thousand
21 Feb, 2024 796.0 802.0 765.0 775.0 840.3 Thousand
20 Feb, 2024 799.0 822.0 782.0 807.0 2.02 Million
19 Feb, 2024 702.0 793.0 695.0 793.0 2.5 Million
16 Feb, 2024 659.0 696.0 651.0 693.0 908 Thousand