PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 910.0 931.0 892.0 920.0 479.5 Thousand
08 Aug, 2024 869.0 913.0 859.0 895.0 396.6 Thousand
07 Aug, 2024 850.0 903.0 830.0 884.0 517.6 Thousand
06 Aug, 2024 883.0 937.0 830.0 857.0 836.6 Thousand
05 Aug, 2024 824.0 841.0 760.0 787.0 1.43 Million
02 Aug, 2024 886.0 903.0 860.0 869.0 900.2 Thousand
01 Aug, 2024 986.0 991.0 930.0 931.0 426.7 Thousand
31 Jul, 2024 973.0 1000.0 943.0 1000.0 388.9 Thousand
30 Jul, 2024 1000.0 1008.0 961.0 982.0 369.5 Thousand
29 Jul, 2024 984.0 1016.0 966.0 1008.0 380.9 Thousand