PLAID,Inc. (4165.T)

JPY 1100.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1172.0 1186.0 1152.0 1162.0 743.8 Thousand
10 Dec, 2024 1180.0 1215.0 1179.0 1180.0 861.2 Thousand
09 Dec, 2024 1175.0 1218.0 1175.0 1192.0 1 Million
06 Dec, 2024 1220.0 1244.0 1172.0 1190.0 2.02 Million
05 Dec, 2024 1220.0 1265.0 1216.0 1235.0 1.39 Million
04 Dec, 2024 1300.0 1304.0 1209.0 1214.0 2.57 Million
03 Dec, 2024 1323.0 1352.0 1268.0 1298.0 2.43 Million
02 Dec, 2024 1377.0 1377.0 1288.0 1324.0 2.98 Million
29 Nov, 2024 1355.0 1379.0 1285.0 1377.0 3.92 Million
28 Nov, 2024 1631.0 1647.0 1259.0 1342.0 9.92 Million