PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 961.0 967.0 926.0 936.0 331.9 Thousand
13 Sep, 2024 971.0 979.0 958.0 969.0 195.5 Thousand
12 Sep, 2024 977.0 987.0 962.0 973.0 309.9 Thousand
11 Sep, 2024 1000.0 1005.0 939.0 947.0 465.2 Thousand
10 Sep, 2024 1005.0 1005.0 978.0 985.0 465.2 Thousand
09 Sep, 2024 956.0 1005.0 949.0 1002.0 475.6 Thousand
08 Sep, 2024 956.0 1005.0 949.0 1002.0 475.6 Thousand
06 Sep, 2024 1042.0 1064.0 980.0 996.0 794.3 Thousand
05 Sep, 2024 988.0 1047.0 988.0 1046.0 794.3 Thousand
04 Sep, 2024 1022.0 1032.0 989.0 996.0 637.5 Thousand