PLAID,Inc. (4165.T)

JPY 1100.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1044.0 1066.0 1038.0 1048.0 482.5 Thousand
24 Dec, 2024 1092.0 1095.0 1040.0 1055.0 781.9 Thousand
23 Dec, 2024 1072.0 1101.0 1072.0 1092.0 547.8 Thousand
20 Dec, 2024 1095.0 1102.0 1074.0 1084.0 689.9 Thousand
19 Dec, 2024 1070.0 1114.0 1068.0 1102.0 882.9 Thousand
18 Dec, 2024 1118.0 1140.0 1098.0 1101.0 739.8 Thousand
17 Dec, 2024 1151.0 1160.0 1118.0 1135.0 688.7 Thousand
16 Dec, 2024 1165.0 1168.0 1136.0 1157.0 660.2 Thousand
13 Dec, 2024 1129.0 1199.0 1128.0 1172.0 1.32 Million
12 Dec, 2024 1185.0 1206.0 1130.0 1132.0 1.1 Million