PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 949.0 964.0 920.0 932.0 278.6 Thousand
16 Oct, 2024 952.0 959.0 935.0 950.0 230.6 Thousand
15 Oct, 2024 977.0 979.0 946.0 965.0 313.6 Thousand
11 Oct, 2024 918.0 984.0 917.0 970.0 452.4 Thousand
10 Oct, 2024 932.0 938.0 906.0 922.0 378.6 Thousand
09 Oct, 2024 893.0 938.0 890.0 931.0 343.6 Thousand
08 Oct, 2024 904.0 905.0 885.0 892.0 264.1 Thousand
07 Oct, 2024 911.0 930.0 907.0 915.0 284.2 Thousand
04 Oct, 2024 877.0 913.0 877.0 896.0 327.3 Thousand
03 Oct, 2024 905.0 908.0 869.0 882.0 517.6 Thousand