PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1550.0 | 1573.0 | 1448.0 | 1464.0 | 4.19 Million |
| 25 Feb, 2025 | 1450.0 | 1556.0 | 1450.0 | 1544.0 | 4.31 Million |
| 21 Feb, 2025 | 1470.0 | 1514.0 | 1415.0 | 1478.0 | 5.35 Million |
| 20 Feb, 2025 | 1507.0 | 1537.0 | 1427.0 | 1490.0 | 7.94 Million |
| 19 Feb, 2025 | 1423.0 | 1528.0 | 1373.0 | 1483.0 | 11.25 Million |
| 18 Feb, 2025 | 1250.0 | 1461.0 | 1236.0 | 1420.0 | 11.69 Million |
| 17 Feb, 2025 | 1347.0 | 1407.0 | 1261.0 | 1301.0 | 12.65 Million |
| 14 Feb, 2025 | 1107.0 | 1107.0 | 1107.0 | 1107.0 | 86.5 Thousand |
| 13 Feb, 2025 | 960.0 | 966.0 | 939.0 | 957.0 | 1.64 Million |
| 12 Feb, 2025 | 932.0 | 955.0 | 912.0 | 951.0 | 2.37 Million |
0655
SANGHIIND
EDNSF
0265
8198
GWCS