PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1285.0 1330.0 1189.0 1325.0 3.24 Million
14 Nov, 2024 1156.0 1283.0 1156.0 1260.0 4.66 Million
13 Nov, 2024 1135.0 1135.0 1135.0 1135.0 214.1 Thousand
12 Nov, 2024 1000.0 1017.0 984.0 985.0 508.4 Thousand
11 Nov, 2024 980.0 994.0 974.0 994.0 266.5 Thousand
08 Nov, 2024 955.0 992.0 955.0 978.0 379.3 Thousand
07 Nov, 2024 966.0 989.0 939.0 951.0 311.5 Thousand
06 Nov, 2024 953.0 962.0 925.0 961.0 253.1 Thousand
05 Nov, 2024 946.0 956.0 935.0 944.0 135.6 Thousand
01 Nov, 2024 965.0 975.0 944.0 948.0 281.4 Thousand