PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1035.0 | 1153.0 | 1031.0 | 1126.0 | 4.94 Million |
| 11 Mar, 2025 | 980.0 | 1041.0 | 967.0 | 1038.0 | 2.7 Million |
| 10 Mar, 2025 | 1027.0 | 1046.0 | 999.0 | 1008.0 | 1.77 Million |
| 07 Mar, 2025 | 1046.0 | 1090.0 | 1008.0 | 1022.0 | 3.11 Million |
| 06 Mar, 2025 | 1081.0 | 1122.0 | 1050.0 | 1094.0 | 3.22 Million |
| 05 Mar, 2025 | 1149.0 | 1152.0 | 1056.0 | 1067.0 | 3.82 Million |
| 04 Mar, 2025 | 1250.0 | 1255.0 | 1121.0 | 1135.0 | 4.94 Million |
| 03 Mar, 2025 | 1350.0 | 1375.0 | 1285.0 | 1294.0 | 2.26 Million |
| 28 Feb, 2025 | 1372.0 | 1413.0 | 1315.0 | 1329.0 | 3.26 Million |
| 27 Feb, 2025 | 1438.0 | 1456.0 | 1359.0 | 1390.0 | 4.11 Million |
0655
SANGHIIND
EDNSF
0265
8198
GWCS