PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 932.0 | 955.0 | 912.0 | 951.0 | 2.37 Million |
| 10 Feb, 2025 | 851.0 | 910.0 | 843.0 | 897.0 | 1.9 Million |
| 07 Feb, 2025 | 848.0 | 858.0 | 840.0 | 851.0 | 756.8 Thousand |
| 06 Feb, 2025 | 847.0 | 851.0 | 838.0 | 846.0 | 463 Thousand |
| 05 Feb, 2025 | 841.0 | 855.0 | 835.0 | 836.0 | 770.4 Thousand |
| 04 Feb, 2025 | 823.0 | 848.0 | 823.0 | 835.0 | 675.6 Thousand |
| 03 Feb, 2025 | 825.0 | 829.0 | 803.0 | 808.0 | 706.7 Thousand |
| 31 Jan, 2025 | 850.0 | 853.0 | 824.0 | 825.0 | 709.1 Thousand |
| 30 Jan, 2025 | 834.0 | 850.0 | 790.0 | 849.0 | 2.34 Million |
| 29 Jan, 2025 | 862.0 | 895.0 | 852.0 | 862.0 | 1.54 Million |
0655
SANGHIIND
EDNSF
0265
8198
GWCS