PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 968.0 988.0 956.0 982.0 226.9 Thousand
30 Oct, 2024 964.0 977.0 946.0 972.0 210.1 Thousand
29 Oct, 2024 937.0 962.0 927.0 955.0 229.2 Thousand
28 Oct, 2024 881.0 937.0 881.0 933.0 298.3 Thousand
25 Oct, 2024 901.0 911.0 878.0 882.0 302.1 Thousand
24 Oct, 2024 905.0 920.0 893.0 912.0 197.3 Thousand
23 Oct, 2024 921.0 929.0 908.0 920.0 150.7 Thousand
22 Oct, 2024 965.0 965.0 918.0 922.0 255.8 Thousand
21 Oct, 2024 919.0 968.0 911.0 966.0 322.2 Thousand
18 Oct, 2024 932.0 932.0 900.0 919.0 303.7 Thousand