PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1129.0 1199.0 1128.0 1172.0 1.32 Million
12 Dec, 2024 1185.0 1206.0 1130.0 1132.0 1.1 Million
11 Dec, 2024 1172.0 1186.0 1152.0 1162.0 743.8 Thousand
10 Dec, 2024 1180.0 1215.0 1179.0 1180.0 861.2 Thousand
09 Dec, 2024 1175.0 1218.0 1175.0 1192.0 1 Million
06 Dec, 2024 1220.0 1244.0 1172.0 1190.0 2.02 Million
05 Dec, 2024 1220.0 1265.0 1216.0 1235.0 1.39 Million
04 Dec, 2024 1300.0 1304.0 1209.0 1214.0 2.57 Million
03 Dec, 2024 1323.0 1352.0 1268.0 1298.0 2.43 Million
02 Dec, 2024 1377.0 1377.0 1288.0 1324.0 2.98 Million