PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1088.0 | 1099.0 | 1062.0 | 1079.0 | 743.7 Thousand |
| 24 Mar, 2025 | 1098.0 | 1112.0 | 1053.0 | 1062.0 | 1.05 Million |
| 21 Mar, 2025 | 1138.0 | 1148.0 | 1069.0 | 1069.0 | 1.51 Million |
| 19 Mar, 2025 | 1150.0 | 1161.0 | 1116.0 | 1144.0 | 1.6 Million |
| 18 Mar, 2025 | 1189.0 | 1246.0 | 1155.0 | 1167.0 | 2.27 Million |
| 17 Mar, 2025 | 1134.0 | 1217.0 | 1121.0 | 1185.0 | 2.57 Million |
| 14 Mar, 2025 | 1130.0 | 1135.0 | 1084.0 | 1114.0 | 1.92 Million |
| 13 Mar, 2025 | 1151.0 | 1170.0 | 1116.0 | 1139.0 | 3.31 Million |
| 12 Mar, 2025 | 1035.0 | 1153.0 | 1031.0 | 1126.0 | 4.94 Million |
| 11 Mar, 2025 | 980.0 | 1041.0 | 967.0 | 1038.0 | 2.7 Million |
0655
SANGHIIND
EDNSF
0265
8198
GWCS