PLAID,Inc. (4165.T)

JPY 1100.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1600.0 1618.0 1568.0 1604.0 1.76 Million
26 Nov, 2024 1588.0 1611.0 1516.0 1596.0 2.29 Million
25 Nov, 2024 1575.0 1630.0 1551.0 1588.0 2.37 Million
22 Nov, 2024 1520.0 1597.0 1506.0 1597.0 2.5 Million
21 Nov, 2024 1483.0 1520.0 1410.0 1481.0 1.71 Million
20 Nov, 2024 1478.0 1501.0 1436.0 1483.0 1.89 Million
19 Nov, 2024 1372.0 1461.0 1370.0 1449.0 2.22 Million
18 Nov, 2024 1336.0 1371.0 1314.0 1348.0 1.76 Million
15 Nov, 2024 1285.0 1330.0 1189.0 1325.0 3.24 Million
14 Nov, 2024 1156.0 1283.0 1156.0 1260.0 4.66 Million