PLAID,Inc. (4165.T)
JPY 1100.0
(-0.36%)
JPY 1100.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 840.0 | 872.0 | 833.0 | 846.0 | 424.3 Thousand |
| 10 Jun, 2024 | 800.0 | 852.0 | 797.0 | 852.0 | 426.4 Thousand |
| 07 Jun, 2024 | 818.0 | 818.0 | 788.0 | 800.0 | 514 Thousand |
| 06 Jun, 2024 | 858.0 | 870.0 | 820.0 | 827.0 | 400.4 Thousand |
| 05 Jun, 2024 | 854.0 | 885.0 | 842.0 | 843.0 | 618.5 Thousand |
| 04 Jun, 2024 | 788.0 | 866.0 | 781.0 | 866.0 | 857.8 Thousand |
| 03 Jun, 2024 | 780.0 | 796.0 | 771.0 | 788.0 | 167.8 Thousand |
| 31 May, 2024 | 760.0 | 786.0 | 756.0 | 777.0 | 308 Thousand |
| 30 May, 2024 | 754.0 | 768.0 | 737.0 | 759.0 | 498.1 Thousand |
| 29 May, 2024 | 801.0 | 803.0 | 752.0 | 769.0 | 509.8 Thousand |
0655
SANGHIIND
EDNSF
0265
8198
GWCS