PLAID,Inc. (4165.T)

JPY 1103.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 606.0 610.0 590.0 590.0 480.4 Thousand
16 Jan, 2024 613.0 630.0 606.0 606.0 527.2 Thousand
15 Jan, 2024 600.0 612.0 592.0 608.0 464.7 Thousand
12 Jan, 2024 603.0 606.0 586.0 596.0 778.8 Thousand
11 Jan, 2024 610.0 612.0 598.0 606.0 557.2 Thousand
10 Jan, 2024 613.0 621.0 608.0 610.0 347.3 Thousand
09 Jan, 2024 615.0 625.0 607.0 614.0 300.4 Thousand
05 Jan, 2024 625.0 631.0 606.0 609.0 768.3 Thousand
04 Jan, 2024 620.0 637.0 613.0 635.0 450.1 Thousand
29 Dec, 2023 633.0 643.0 630.0 637.0 303.2 Thousand