Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3254.0 3275.0 3215.0 3267.0 1.36 Million
13 Sep, 2024 3270.0 3299.0 3217.0 3254.0 1.63 Million
12 Sep, 2024 3270.0 3294.0 3251.0 3277.0 1.18 Million
11 Sep, 2024 3230.0 3254.0 3203.0 3226.0 1.24 Million
10 Sep, 2024 3224.0 3252.0 3195.0 3198.0 1.37 Million
09 Sep, 2024 3167.0 3258.0 3155.0 3256.0 1.22 Million
08 Sep, 2024 3167.0 3258.0 3155.0 3256.0 1.22 Million
06 Sep, 2024 3215.0 3257.0 3200.0 3202.0 822.1 Thousand
05 Sep, 2024 3229.0 3268.0 3192.0 3204.0 855.2 Thousand
04 Sep, 2024 3244.0 3320.0 3240.0 3260.0 1.16 Million