Kyowa Kirin Co., Ltd. (4151.T)

JPY 2212.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2238.0 2239.5 2200.5 2203.0 431.8 Thousand
22 Apr, 2025 2222.0 2222.0 2181.0 2200.0 649.6 Thousand
21 Apr, 2025 2220.5 2225.0 2192.0 2196.0 891.5 Thousand
18 Apr, 2025 2193.5 2218.5 2179.0 2204.0 944 Thousand
17 Apr, 2025 2187.5 2194.0 2162.0 2194.0 1.48 Million
16 Apr, 2025 2172.0 2209.0 2152.0 2203.0 1.14 Million
15 Apr, 2025 2170.0 2178.0 2153.5 2168.0 917.1 Thousand
14 Apr, 2025 2118.0 2175.5 2118.0 2148.5 1.29 Million
11 Apr, 2025 2071.0 2105.0 2034.0 2085.0 1.86 Million
10 Apr, 2025 2142.5 2144.0 2067.0 2121.0 1.42 Million