Kyowa Kirin Co., Ltd. (4151.T)
JPY 2191.0
(-2.12%)
JPY 2191.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2476.0 | 2476.0 | 2456.5 | 2470.0 | 56.9 Thousand |
| 20 Jun, 2025 | 2479.0 | 2488.5 | 2470.0 | 2482.0 | 1.36 Million |
| 19 Jun, 2025 | 2473.0 | 2489.5 | 2469.0 | 2479.0 | 514.6 Thousand |
| 18 Jun, 2025 | 2467.0 | 2502.0 | 2467.0 | 2491.0 | 1.02 Million |
| 17 Jun, 2025 | 2478.5 | 2499.5 | 2469.0 | 2480.0 | 713.2 Thousand |
| 16 Jun, 2025 | 2501.0 | 2503.5 | 2465.0 | 2496.0 | 852.8 Thousand |
| 13 Jun, 2025 | 2497.5 | 2499.0 | 2465.5 | 2489.5 | 1.19 Million |
| 12 Jun, 2025 | 2471.0 | 2497.0 | 2463.0 | 2489.5 | 903.6 Thousand |
| 11 Jun, 2025 | 2487.0 | 2494.0 | 2461.5 | 2477.5 | 904.9 Thousand |
| 10 Jun, 2025 | 2450.0 | 2463.5 | 2434.0 | 2463.0 | 997.9 Thousand |
002296
WAFDP
CHRUF
5915
FELDVR
PLFX