Kyowa Kirin Co., Ltd. (4151.T)

JPY 2168.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2170.0 2178.0 2153.5 2168.0 917.1 Thousand
14 Apr, 2025 2118.0 2175.5 2118.0 2158.5 524.2 Thousand
11 Apr, 2025 2071.0 2105.0 2034.0 2085.0 1.86 Million
10 Apr, 2025 2142.5 2144.0 2067.0 2121.0 1.42 Million
09 Apr, 2025 2079.5 2094.0 2037.0 2052.5 1.59 Million
08 Apr, 2025 2106.5 2107.0 2050.0 2076.0 1.32 Million
07 Apr, 2025 2076.5 2119.5 2037.5 2073.0 1.78 Million
04 Apr, 2025 2121.5 2223.0 2121.5 2204.0 1.91 Million
03 Apr, 2025 2111.0 2127.5 2100.5 2119.5 1.17 Million
02 Apr, 2025 2191.0 2205.0 2127.0 2129.5 1.12 Million