Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2384.5 2396.0 2371.0 2375.5 679.9 Thousand
27 Dec, 2024 2362.0 2391.5 2360.0 2384.5 833.3 Thousand
26 Dec, 2024 2370.0 2388.5 2369.5 2388.5 825.6 Thousand
25 Dec, 2024 2390.0 2393.0 2369.0 2379.5 519.1 Thousand
24 Dec, 2024 2395.0 2396.5 2380.0 2386.0 345.2 Thousand
23 Dec, 2024 2390.0 2392.5 2366.0 2384.5 465.1 Thousand
20 Dec, 2024 2397.5 2404.5 2373.5 2375.5 969.3 Thousand
19 Dec, 2024 2370.0 2401.0 2369.0 2392.5 682.3 Thousand
18 Dec, 2024 2393.0 2402.5 2372.5 2382.0 704 Thousand
17 Dec, 2024 2385.0 2417.0 2385.0 2397.0 1.06 Million