Kyowa Kirin Co., Ltd. (4151.T)
JPY 2191.0
(-2.12%)
JPY 2191.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2450.0 | 2450.0 | 2434.0 | 2444.0 | 138.6 Thousand |
| 09 Jun, 2025 | 2463.0 | 2487.0 | 2450.5 | 2476.0 | 128.9 Thousand |
| 06 Jun, 2025 | 2475.0 | 2477.5 | 2428.5 | 2434.0 | 1.09 Million |
| 05 Jun, 2025 | 2447.0 | 2488.5 | 2432.0 | 2465.0 | 1.78 Million |
| 04 Jun, 2025 | 2375.5 | 2397.5 | 2368.5 | 2382.5 | 1.02 Million |
| 03 Jun, 2025 | 2345.5 | 2383.5 | 2313.0 | 2380.0 | 1.3 Million |
| 02 Jun, 2025 | 2372.5 | 2447.0 | 2346.5 | 2362.5 | 1.97 Million |
| 30 May, 2025 | 2260.0 | 2355.5 | 2252.0 | 2353.5 | 2.85 Million |
| 29 May, 2025 | 2261.0 | 2293.0 | 2257.0 | 2259.5 | 1.14 Million |
| 28 May, 2025 | 2242.0 | 2274.0 | 2235.5 | 2254.5 | 806.3 Thousand |
002296
WAFDP
CHRUF
5915
FELDVR
PLFX