Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2410.0 2426.5 2373.0 2385.0 1.09 Million
13 Dec, 2024 2433.0 2456.0 2413.0 2413.0 1.34 Million
12 Dec, 2024 2466.0 2473.0 2453.0 2456.5 1.2 Million
11 Dec, 2024 2491.5 2501.0 2451.5 2464.0 1.06 Million
10 Dec, 2024 2532.0 2532.0 2464.0 2483.0 970.2 Thousand
09 Dec, 2024 2474.5 2536.0 2474.5 2508.0 1.34 Million
06 Dec, 2024 2446.0 2467.0 2425.5 2458.0 1.11 Million
05 Dec, 2024 2461.5 2468.5 2443.5 2443.5 1.22 Million
04 Dec, 2024 2461.0 2486.5 2430.5 2445.0 1.16 Million
03 Dec, 2024 2479.0 2514.0 2467.0 2497.5 1.17 Million