Kyowa Kirin Co., Ltd. (4151.T)
JPY 2191.0
(-2.12%)
JPY 2191.0
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2572.5 | 2596.0 | 2562.5 | 2567.0 | 885.1 Thousand |
| 05 Oct, 2023 | 2537.0 | 2544.0 | 2506.0 | 2544.0 | 851.8 Thousand |
| 04 Oct, 2023 | 2531.0 | 2562.5 | 2525.0 | 2550.0 | 971.4 Thousand |
| 03 Oct, 2023 | 2572.5 | 2573.5 | 2531.0 | 2552.0 | 1.18 Million |
| 02 Oct, 2023 | 2618.0 | 2639.5 | 2562.0 | 2565.5 | 1.05 Million |
| 29 Sep, 2023 | 2610.0 | 2613.5 | 2559.0 | 2604.0 | 1.88 Million |
| 28 Sep, 2023 | 2646.0 | 2669.0 | 2620.0 | 2641.5 | 916.9 Thousand |
| 27 Sep, 2023 | 2630.5 | 2675.0 | 2620.0 | 2675.0 | 972.3 Thousand |
| 26 Sep, 2023 | 2700.0 | 2700.0 | 2650.5 | 2651.0 | 708.1 Thousand |
| 25 Sep, 2023 | 2681.5 | 2703.0 | 2666.0 | 2700.0 | 825.3 Thousand |
002296
WAFDP
CHRUF
5915
FELDVR
PLFX