Kyowa Kirin Co., Ltd. (4151.T)

JPY 2191.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2650.0 2676.0 2644.5 2658.5 783.1 Thousand
21 Sep, 2023 2667.0 2682.5 2654.5 2663.0 680.6 Thousand
20 Sep, 2023 2697.5 2709.0 2657.5 2667.5 823 Thousand
19 Sep, 2023 2699.5 2742.5 2687.5 2702.0 835.6 Thousand
15 Sep, 2023 2701.0 2714.0 2676.0 2703.0 1.19 Million
14 Sep, 2023 2702.0 2713.5 2675.0 2697.0 757.5 Thousand