Kyowa Kirin Co., Ltd. (4151.T)

JPY 2191.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2368.0 2385.5 2353.0 2379.0 794.1 Thousand
20 Oct, 2023 2398.0 2408.0 2368.0 2374.0 1.17 Million
19 Oct, 2023 2382.0 2423.0 2380.0 2402.0 1.57 Million
18 Oct, 2023 2500.5 2505.5 2415.5 2448.5 1.53 Million
17 Oct, 2023 2481.0 2526.0 2479.0 2499.0 1.07 Million
16 Oct, 2023 2537.5 2541.5 2475.5 2479.5 971.8 Thousand
13 Oct, 2023 2605.5 2608.5 2531.0 2536.0 1 Million
12 Oct, 2023 2596.5 2632.0 2593.5 2622.0 1.15 Million
11 Oct, 2023 2610.0 2611.5 2578.0 2590.5 1.07 Million
10 Oct, 2023 2566.0 2603.0 2557.0 2592.0 843.9 Thousand