Kyowa Kirin Co., Ltd. (4151.T)

JPY 2191.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2455.0 2490.5 2449.0 2471.0 1.32 Million
07 Nov, 2023 2443.0 2466.0 2430.5 2442.5 1.32 Million
06 Nov, 2023 2475.0 2477.5 2442.0 2451.5 1.55 Million
02 Nov, 2023 2395.0 2426.5 2383.5 2404.0 1.83 Million
01 Nov, 2023 2418.5 2421.5 2373.5 2405.0 1.03 Million
31 Oct, 2023 2321.0 2373.0 2315.0 2358.0 1.03 Million
30 Oct, 2023 2347.0 2356.5 2276.5 2297.5 1.29 Million
27 Oct, 2023 2347.0 2401.0 2340.5 2397.0 671.7 Thousand
26 Oct, 2023 2341.0 2362.0 2340.0 2351.0 794.7 Thousand
25 Oct, 2023 2368.0 2375.5 2345.5 2350.0 886.6 Thousand