Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2627.0 2636.5 2608.5 2612.5 1.41 Million
16 Oct, 2024 2632.0 2639.5 2603.0 2618.0 1.48 Million
15 Oct, 2024 2670.0 2675.0 2643.5 2657.0 1.25 Million
11 Oct, 2024 2659.0 2660.0 2617.5 2648.0 1.65 Million
10 Oct, 2024 2645.0 2688.0 2643.5 2666.0 2.01 Million
09 Oct, 2024 2620.0 2637.5 2616.0 2628.0 1.28 Million
08 Oct, 2024 2610.0 2617.0 2592.0 2606.5 1.19 Million
07 Oct, 2024 2640.0 2653.0 2613.5 2617.0 2.01 Million
04 Oct, 2024 2610.5 2645.0 2607.5 2626.0 1.82 Million
03 Oct, 2024 2605.5 2627.0 2590.5 2627.0 2.11 Million