Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2539.0 2539.0 2508.0 2523.0 1.41 Million
30 Oct, 2024 2548.0 2555.0 2503.0 2510.5 1.99 Million
29 Oct, 2024 2552.0 2570.5 2542.0 2549.5 874.7 Thousand
28 Oct, 2024 2524.5 2581.0 2522.5 2564.5 938 Thousand
25 Oct, 2024 2565.0 2571.0 2522.5 2532.5 1.1 Million
24 Oct, 2024 2538.0 2560.5 2512.0 2550.0 1.09 Million
23 Oct, 2024 2600.0 2613.0 2554.5 2555.5 965.2 Thousand
22 Oct, 2024 2630.0 2635.5 2582.5 2588.0 1.09 Million
21 Oct, 2024 2634.0 2647.5 2619.5 2639.0 858.1 Thousand
18 Oct, 2024 2647.0 2663.5 2634.5 2650.5 1.23 Million