Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2586.0 2600.5 2570.0 2570.0 769.4 Thousand
14 Nov, 2024 2584.0 2600.0 2564.5 2569.0 780.6 Thousand
13 Nov, 2024 2608.0 2617.5 2553.5 2567.5 1.35 Million
12 Nov, 2024 2614.5 2629.5 2599.5 2609.5 817.9 Thousand
11 Nov, 2024 2598.0 2631.5 2594.5 2625.0 735.8 Thousand
08 Nov, 2024 2635.0 2641.0 2591.5 2614.5 1.12 Million
07 Nov, 2024 2586.5 2621.5 2570.5 2609.0 1.28 Million
06 Nov, 2024 2582.0 2619.0 2561.5 2572.0 1.33 Million
05 Nov, 2024 2500.0 2597.0 2461.0 2582.0 1.66 Million
01 Nov, 2024 2475.0 2559.5 2466.0 2518.5 1.73 Million