Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2522.5 2591.0 2522.0 2587.5 2.88 Million
01 Oct, 2024 2532.0 2555.5 2523.0 2541.0 2.08 Million
30 Sep, 2024 2495.0 2529.0 2481.0 2527.0 3.71 Million
27 Sep, 2024 2587.0 2642.5 2543.0 2572.5 5.97 Million
26 Sep, 2024 2694.0 2699.5 2602.5 2612.5 6.38 Million
25 Sep, 2024 2670.0 2751.5 2632.0 2693.5 9.65 Million
24 Sep, 2024 3208.0 3218.0 3071.0 3100.0 2.23 Million
20 Sep, 2024 3263.0 3282.0 3178.0 3209.0 1.79 Million
19 Sep, 2024 3296.0 3301.0 3194.0 3230.0 1.54 Million
18 Sep, 2024 3270.0 3313.0 3226.0 3252.0 1.05 Million