Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3283.0 3311.0 3268.0 3302.0 615 Thousand
02 Sep, 2024 3298.0 3314.0 3255.0 3283.0 681.4 Thousand
01 Sep, 2024 3298.0 3314.0 3255.0 3283.0 681.4 Thousand
30 Aug, 2024 3308.0 3325.0 3269.0 3325.0 2.78 Million
29 Aug, 2024 3320.0 3350.0 3293.0 3300.0 935 Thousand
28 Aug, 2024 3300.0 3316.0 3283.0 3310.0 961.2 Thousand
27 Aug, 2024 3272.0 3300.0 3245.0 3300.0 822 Thousand
26 Aug, 2024 3221.0 3259.0 3163.0 3254.0 1.01 Million
25 Aug, 2024 3221.0 3259.0 3163.0 3254.0 1.01 Million
23 Aug, 2024 3175.0 3264.0 3175.0 3259.0 1.24 Million