Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3100.0 3169.0 3093.0 3158.0 1.1 Million
21 Aug, 2024 3123.0 3143.0 3104.0 3112.0 721.6 Thousand
20 Aug, 2024 3128.0 3159.0 3109.0 3140.0 850 Thousand
19 Aug, 2024 3125.0 3136.0 3068.0 3088.0 940.4 Thousand
18 Aug, 2024 3125.0 3136.0 3068.0 3088.0 940.4 Thousand
16 Aug, 2024 3094.0 3164.0 3090.0 3160.0 1.1 Million
15 Aug, 2024 3047.0 3086.0 3046.0 3051.0 841.6 Thousand
14 Aug, 2024 3079.0 3092.0 3015.0 3079.0 1.08 Million
13 Aug, 2024 3014.0 3065.0 2983.5 3041.0 1.48 Million
12 Aug, 2024 3014.0 3065.0 2983.5 3041.0 1.48 Million