Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3150.0 3185.0 3150.0 3155.0 852.5 Thousand
25 Jul, 2024 3110.0 3153.0 3100.0 3116.0 954.4 Thousand
24 Jul, 2024 3159.0 3197.0 3142.0 3149.0 699.5 Thousand
23 Jul, 2024 3165.0 3206.0 3159.0 3198.0 683.2 Thousand
22 Jul, 2024 3196.0 3206.0 3153.0 3171.0 700.7 Thousand
19 Jul, 2024 3126.0 3180.0 3106.0 3170.0 658.1 Thousand
18 Jul, 2024 3170.0 3195.0 3152.0 3165.0 833.8 Thousand
17 Jul, 2024 3177.0 3196.0 3148.0 3178.0 1.07 Million
16 Jul, 2024 3122.0 3140.0 3079.0 3100.0 649.4 Thousand
12 Jul, 2024 3100.0 3128.0 3043.0 3107.0 1.42 Million