Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2695.5 2739.5 2681.0 2725.0 912.4 Thousand
26 Jun, 2024 2748.0 2780.5 2734.5 2773.5 881.5 Thousand
25 Jun, 2024 2705.5 2750.0 2705.5 2747.5 708.1 Thousand
24 Jun, 2024 2708.0 2717.0 2691.5 2698.5 730.1 Thousand
21 Jun, 2024 2691.0 2721.0 2685.0 2693.5 1.15 Million
20 Jun, 2024 2683.0 2694.5 2670.5 2690.0 731.1 Thousand
19 Jun, 2024 2650.0 2679.5 2629.5 2679.5 1.43 Million
18 Jun, 2024 2690.5 2693.5 2644.0 2650.0 1.42 Million
17 Jun, 2024 2763.5 2769.0 2693.5 2717.5 1.07 Million
14 Jun, 2024 2685.0 2756.5 2651.0 2747.5 2.42 Million