Kyowa Kirin Co., Ltd. (4151.T)
JPY 2393.0
(0.46%)
JPY 2393.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2730.0 | 2732.0 | 2681.5 | 2693.0 | 1.02 Million |
| 05 Jun, 2024 | 2722.0 | 2731.5 | 2693.0 | 2704.0 | 1.01 Million |
| 04 Jun, 2024 | 2666.0 | 2722.5 | 2658.5 | 2708.0 | 905.6 Thousand |
| 03 Jun, 2024 | 2658.5 | 2711.0 | 2654.0 | 2680.5 | 864.8 Thousand |
| 31 May, 2024 | 2600.0 | 2655.5 | 2597.5 | 2655.5 | 4.28 Million |
| 30 May, 2024 | 2559.0 | 2590.0 | 2536.0 | 2581.5 | 866.6 Thousand |
| 29 May, 2024 | 2557.5 | 2576.5 | 2550.5 | 2559.0 | 1.05 Million |
| 28 May, 2024 | 2580.0 | 2591.5 | 2555.5 | 2575.0 | 966.3 Thousand |
| 27 May, 2024 | 2562.5 | 2586.0 | 2540.0 | 2583.0 | 829.5 Thousand |
| 24 May, 2024 | 2567.5 | 2575.5 | 2549.5 | 2568.0 | 844.4 Thousand |
002296
WAFDP
CHRUF
5915
FELDVR
PLFX