Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 2638.5 2698.0 2634.5 2644.5 1.17 Million
08 May, 2024 2636.0 2685.0 2602.0 2634.5 1.91 Million
07 May, 2024 2667.0 2703.0 2653.5 2686.0 1.69 Million
02 May, 2024 2668.5 2684.0 2650.5 2667.5 954.6 Thousand
01 May, 2024 2637.5 2701.5 2633.0 2667.5 1.04 Million
30 Apr, 2024 2683.0 2683.0 2644.0 2649.0 1.21 Million
26 Apr, 2024 2618.5 2650.0 2603.0 2630.0 857.1 Thousand
25 Apr, 2024 2653.0 2665.0 2624.0 2624.0 875 Thousand
24 Apr, 2024 2638.5 2682.5 2622.5 2653.0 910.3 Thousand
23 Apr, 2024 2642.5 2682.5 2642.5 2655.5 1.11 Million