Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2550.0 2595.5 2546.5 2590.0 1.01 Million
22 May, 2024 2586.0 2592.5 2556.0 2565.5 856.1 Thousand
21 May, 2024 2611.0 2622.5 2591.0 2591.0 711.9 Thousand
20 May, 2024 2602.0 2642.5 2602.0 2618.5 799.1 Thousand
17 May, 2024 2621.0 2641.0 2593.0 2612.5 987.3 Thousand
16 May, 2024 2620.0 2668.5 2620.0 2654.0 972.1 Thousand
15 May, 2024 2668.5 2690.5 2627.5 2639.0 1.13 Million
14 May, 2024 2686.5 2716.0 2675.0 2694.5 962.4 Thousand
13 May, 2024 2653.5 2689.5 2650.0 2671.5 762.8 Thousand
10 May, 2024 2679.0 2710.0 2666.0 2669.5 982.6 Thousand