Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2683.0 2694.5 2670.5 2690.0 731.1 Thousand
19 Jun, 2024 2650.0 2679.5 2629.5 2679.5 1.43 Million
18 Jun, 2024 2690.5 2693.5 2644.0 2650.0 1.42 Million
17 Jun, 2024 2763.5 2769.0 2693.5 2717.5 1.07 Million
14 Jun, 2024 2685.0 2756.5 2651.0 2747.5 2.42 Million
13 Jun, 2024 2693.0 2697.5 2655.5 2686.0 702.8 Thousand
12 Jun, 2024 2731.0 2746.0 2690.0 2693.0 1.01 Million
11 Jun, 2024 2727.0 2737.5 2715.0 2726.5 697.4 Thousand
10 Jun, 2024 2704.5 2743.5 2703.0 2727.5 817.3 Thousand
07 Jun, 2024 2675.0 2709.0 2675.0 2704.5 815 Thousand