Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3110.0 3129.0 3089.0 3101.0 1.11 Million
10 Jul, 2024 3070.0 3118.0 3070.0 3102.0 1.25 Million
09 Jul, 2024 2958.5 3091.0 2953.0 3084.0 1.95 Million
08 Jul, 2024 2904.0 2933.0 2896.0 2928.5 817.4 Thousand
05 Jul, 2024 2929.5 2937.5 2889.0 2910.0 1.1 Million
04 Jul, 2024 2845.0 2938.5 2836.0 2937.5 1.82 Million
03 Jul, 2024 2775.5 2786.5 2752.0 2764.5 1.02 Million
02 Jul, 2024 2755.0 2773.5 2712.5 2770.5 1.24 Million
01 Jul, 2024 2750.5 2777.0 2748.0 2772.0 913.8 Thousand
28 Jun, 2024 2718.5 2749.0 2718.0 2747.5 819.1 Thousand