Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3002.0 3023.0 2905.5 2966.5 1.38 Million
08 Aug, 2024 2962.0 3021.0 2934.5 2961.5 1.22 Million
07 Aug, 2024 2974.0 3044.0 2874.0 2952.0 1.56 Million
06 Aug, 2024 2909.5 3059.0 2871.5 3015.0 2.19 Million
05 Aug, 2024 2987.0 3044.0 2797.0 2817.5 1.97 Million
02 Aug, 2024 3083.0 3177.0 3045.0 3057.0 1.69 Million
01 Aug, 2024 3154.0 3178.0 3082.0 3117.0 948.5 Thousand
31 Jul, 2024 3127.0 3196.0 3120.0 3179.0 798.5 Thousand
30 Jul, 2024 3183.0 3190.0 3150.0 3165.0 609.5 Thousand
29 Jul, 2024 3155.0 3206.0 3147.0 3174.0 730.9 Thousand