Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2436.0 2467.5 2432.5 2463.5 810.9 Thousand
14 Nov, 2023 2448.5 2448.5 2412.0 2417.5 538.7 Thousand
13 Nov, 2023 2449.0 2456.5 2429.0 2440.0 452.1 Thousand
10 Nov, 2023 2426.0 2460.0 2426.0 2450.0 856.2 Thousand
09 Nov, 2023 2442.0 2461.5 2440.0 2457.5 847.2 Thousand
08 Nov, 2023 2455.0 2490.5 2449.0 2471.0 1.32 Million
07 Nov, 2023 2443.0 2466.0 2430.5 2442.5 1.32 Million
06 Nov, 2023 2475.0 2477.5 2442.0 2451.5 1.55 Million
02 Nov, 2023 2395.0 2426.5 2383.5 2404.0 1.83 Million
01 Nov, 2023 2418.5 2421.5 2373.5 2405.0 1.03 Million