Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2469.5 2471.5 2429.0 2444.5 689.6 Thousand
13 Dec, 2023 2469.5 2471.5 2450.5 2457.5 645.1 Thousand
12 Dec, 2023 2459.0 2479.5 2442.5 2458.5 1 Million
11 Dec, 2023 2414.5 2457.0 2407.5 2453.0 1.02 Million
08 Dec, 2023 2389.0 2389.0 2363.0 2384.0 1.3 Million
07 Dec, 2023 2416.0 2432.5 2395.5 2411.0 822 Thousand
06 Dec, 2023 2431.5 2444.0 2421.0 2438.5 897.4 Thousand
05 Dec, 2023 2408.5 2434.5 2405.5 2426.0 1.01 Million
04 Dec, 2023 2400.0 2408.0 2377.0 2408.0 706.2 Thousand
01 Dec, 2023 2440.0 2448.5 2411.0 2421.0 859 Thousand