Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2400.0 2417.0 2374.0 2376.5 841.4 Thousand
23 Jan, 2024 2367.0 2397.5 2367.0 2385.5 833.3 Thousand
22 Jan, 2024 2340.5 2369.0 2336.0 2363.5 755 Thousand
19 Jan, 2024 2364.0 2369.5 2331.5 2343.5 1.14 Million
18 Jan, 2024 2376.5 2390.5 2361.0 2377.0 774.5 Thousand
17 Jan, 2024 2422.0 2427.0 2380.5 2391.0 1.16 Million
16 Jan, 2024 2443.0 2455.5 2421.0 2425.5 757.4 Thousand
15 Jan, 2024 2478.0 2482.0 2442.0 2462.5 1 Million
12 Jan, 2024 2576.0 2576.0 2473.0 2486.0 1.54 Million
11 Jan, 2024 2541.0 2557.0 2517.0 2528.5 1.02 Million