Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2320.0 2320.0 2266.5 2268.0 1.23 Million
06 Feb, 2024 2314.0 2326.0 2285.0 2322.0 913.6 Thousand
05 Feb, 2024 2315.0 2335.0 2312.0 2312.5 705.9 Thousand
02 Feb, 2024 2317.5 2335.5 2311.5 2313.5 659.1 Thousand
01 Feb, 2024 2315.0 2318.5 2288.5 2310.0 700.7 Thousand
31 Jan, 2024 2286.0 2342.0 2284.0 2333.5 1.34 Million
30 Jan, 2024 2327.0 2344.0 2304.5 2304.5 853.4 Thousand
29 Jan, 2024 2345.5 2346.0 2319.5 2326.5 1.02 Million
26 Jan, 2024 2344.5 2352.0 2337.0 2338.5 717.9 Thousand
25 Jan, 2024 2365.5 2388.5 2340.0 2353.5 786.7 Thousand