Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2810.5 2839.5 2810.5 2830.0 1.27 Million
14 Mar, 2024 2832.0 2845.5 2791.5 2810.5 999.9 Thousand
13 Mar, 2024 2838.5 2852.0 2805.0 2824.0 916.7 Thousand
12 Mar, 2024 2830.0 2846.5 2800.0 2834.0 1.6 Million
11 Mar, 2024 2839.0 2902.5 2834.5 2862.0 1.4 Million
08 Mar, 2024 2861.0 2890.0 2799.0 2834.0 1.74 Million
07 Mar, 2024 2907.5 2928.0 2851.5 2861.0 1.31 Million
06 Mar, 2024 2920.5 2939.5 2893.5 2907.5 1.56 Million
05 Mar, 2024 2949.5 2970.0 2931.5 2941.0 812.2 Thousand
04 Mar, 2024 2978.0 3009.0 2933.0 2941.5 1.59 Million