Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2867.5 2889.0 2822.5 2874.0 1.63 Million
21 Feb, 2024 2902.0 2916.5 2875.5 2879.5 926.7 Thousand
20 Feb, 2024 2858.0 2907.5 2855.0 2894.5 1 Million
19 Feb, 2024 2880.5 2888.0 2833.5 2858.0 872.5 Thousand
16 Feb, 2024 2830.0 2900.0 2819.0 2887.0 1.76 Million
15 Feb, 2024 2810.0 2842.0 2797.0 2800.0 1.31 Million
14 Feb, 2024 2781.5 2821.0 2730.0 2780.0 1.78 Million
13 Feb, 2024 2763.0 2835.0 2737.0 2824.5 2.58 Million
09 Feb, 2024 2727.5 2769.0 2691.0 2763.0 2.86 Million
08 Feb, 2024 2618.0 2723.5 2568.0 2707.5 6.67 Million