Kyowa Kirin Co., Ltd. (4151.T)

JPY 2393.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2766.0 2775.5 2725.5 2738.5 1.46 Million
22 Mar, 2024 2828.0 2848.5 2795.0 2795.5 1.17 Million
21 Mar, 2024 2899.5 2899.5 2838.0 2845.0 1.23 Million
19 Mar, 2024 2875.0 2895.0 2845.5 2882.0 1.08 Million
18 Mar, 2024 2847.5 2905.5 2845.0 2884.5 1.05 Million
15 Mar, 2024 2810.5 2839.5 2810.5 2830.0 1.27 Million
14 Mar, 2024 2832.0 2845.5 2791.5 2810.5 999.9 Thousand
13 Mar, 2024 2838.5 2852.0 2805.0 2824.0 916.7 Thousand
12 Mar, 2024 2830.0 2846.5 2800.0 2834.0 1.6 Million
11 Mar, 2024 2839.0 2902.5 2834.5 2862.0 1.4 Million